Stock Options Channel
Home Articles Selling Calls For Income Selling Puts For Income Top Ideas My Watchlist YieldBoost Ranks
Interesting CCL Contracts
Our YieldBoost Rank identified these particular CCL options as interesting ones to study:

Open Contract DetailJanuary 2026 $5.00 Strike PUT
   •  2.35% Annualized YieldBoost
   •  65.37% Out-of-the-money

Open Contract DetailJanuary 2026 $20.00 Strike CALL
   •  7.91% Annualized YieldBoost
   •  38.50% Out-of-the-money

CCL — Current Quote
Quotes delayed 20 minutes

Email EnvelopeFree CCL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts
CCL — Performance
Carnival Corp (CCL) Last: 14.44, Change: -0.02 (-0.14%), Volume: 109,303
Put volume: 18,461  •  Call volume: 35,737  •  Put:Call Ratio: 0.52
Expiration Month Time Until Expiration View Option Chain
May 03, 2024 3 daysselling covered calls for income
selling cash covered puts for income
May 10, 2024 4 daysselling covered calls for income
selling cash covered puts for income
May 17, 2024 11 daysselling covered calls for income
selling cash covered puts for income
May 24, 2024 18 daysselling covered calls for income
selling cash covered puts for income
May 31, 2024 25 daysselling covered calls for income
selling cash covered puts for income
June 07, 2024 32 daysselling covered calls for income
selling cash covered puts for income
June 14, 2024 39 daysselling covered calls for income
selling cash covered puts for income
June 21, 2024 46 daysselling covered calls for income
selling cash covered puts for income
July 19, 2024 74 daysselling covered calls for income
selling cash covered puts for income
October 18, 2024 165 daysselling covered calls for income
selling cash covered puts for income
January 17, 2025 256 daysselling covered calls for income
selling cash covered puts for income
June 20, 2025 410 daysselling covered calls for income
selling cash covered puts for income
December 19, 2025 592 daysselling covered calls for income
selling cash covered puts for income
January 16, 2026 620 daysselling covered calls for income
selling cash covered puts for income
December 18, 2026 956 daysselling covered calls for income
selling cash covered puts for income
Related CCL Articles
Noteworthy Monday Option Activity: NSC, CCL, TH
Monday, March 25, 3:16 PM

Noteworthy Wednesday Option Activity: RCL, CCL, DVN
Wednesday, March 13, 1:53 PM

Interesting CCL Put And Call Options For April 12th
Thursday, February 29, 11:09 AM

Notable Tuesday Option Activity: SJM, KSS, CCL
Tuesday, February 27, 4:28 PM

Notable Tuesday Option Activity: EPR, CCL, MOS
Tuesday, January 30, 3:34 PM

CCL March 8th Options Begin Trading
Thursday, January 25, 11:03 AM

March 1st Options Now Available For Carnival (CCL)
Thursday, January 11, 1:43 PM

December 2026 Options Now Available For Carnival (CCL)
Monday, January 8, 10:58 AM

February 23rd Options Now Available For Carnival (CCL)
Thursday, January 4, 11:02 AM

February 2024 Options Now Available For Carnival (CCL)
Thursday, December 28, 10:58 AM

More articles »

Featured Slideshows
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades
10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks
Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Featured News Links

CCL Options Chain | www.StockOptionsChannel.com | Copyright © 2012 - 2024, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.