Stock Options Channel
Home Articles Selling Calls For Income Selling Puts For Income Top Ideas My Watchlist YieldBoost Ranks
Today's Volatile Stocks — Rising
Today's Volatile Stocks — Falling
Try ValueForum.com for 7 Days for 7 Dollars
www.valueforum.com/7/
My Options Watchlist — Enter Stocks
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Today's Put Contracts To Watch — Page 1 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 VFS Open Contract DetailApr 2024 $1.00 Strike PUT 3102.5% 63.1% 
 GOEV Open Contract DetailJan 2025 $1.00 Strike PUT 53.3% 66.7% 
 IDEX Open Contract DetailJan 2025 $0.50 Strike PUT 66.6% 44.4% 
 GLYC Open Contract DetailSep 2024 $1.00 Strike PUT 117.7% 53.7% 
 PRPL Open Contract DetailDec 2025 $0.50 Strike PUT 23.9% 67.3% 
 VTNR Open Contract DetailJan 2026 $1.00 Strike PUT 20.0% 23.7% 
 LAC Open Contract DetailJan 2026 $2.50 Strike PUT 11.4% 46.4% 
 BIG Open Contract DetailJan 2026 $2.50 Strike PUT 21.7% 31.7% 
 LICY Open Contract DetailSep 2024 $0.50 Strike PUT 47.1% 28.6% 
 NRXP Open Contract DetailJun 2024 $2.50 Strike PUT 45.6% 17.2% 
 RCAT Open Contract DetailOct 2024 $1.00 Strike PUT 59.8% 5.7% 
 TOON Open Contract DetailJan 2025 $1.00 Strike PUT 26.6% 9.9% 
 ME Open Contract DetailJan 2025 $0.50 Strike PUT 53.3% 1.1% 
 MEG Open Contract DetailOct 2024 $25.00 Strike PUT 5.6% 40.4% 
 BMI Open Contract DetailApr 2024 $140.00 Strike PUT 156.4% 21.6% 
 GPC Open Contract DetailApr 2024 $135.00 Strike PUT 216.3% 15.8% 
 CURV Open Contract DetailAug 2024 $2.50 Strike PUT 6.1% 46.1% 
 LVS Open Contract DetailJan 2026 $25.00 Strike PUT 2.2% 45.5% 
 EFX Open Contract DetailApr 2024 $175.00 Strike PUT 20.9% 19.5% 
 SRL Open Contract DetailOct 2024 $5.00 Strike PUT 6.0% 24.8% 
Page 1 2 next »

*(updated 4 hours, 40 minutes ago), for informational purposes and not investment advice. Full disclaimer
Today's Call Contracts To Watch — Page 1 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 FFIE Open Contract DetailApr 2024 $1.50 Strike CALL 17804.9% 2339.0% 
 ARVLF Open Contract DetailJan 2025 $2.50 Strike CALL 95.1% 3471.4% 
 RADCQ Open Contract DetailJan 2025 $2.00 Strike CALL 66.6% 1900.0% 
 FTCHF Open Contract DetailDec 2025 $7.00 Strike CALL 61.0% 71328.6% 
 FSRN Open Contract DetailMay 2024 $1.50 Strike CALL 241.1% 2773.6% 
 ENSV Open Contract DetailMay 2024 $2.50 Strike CALL 240.7% 856.0% 
 IGC Open Contract DetailAug 2024 $2.50 Strike CALL 31.9% 425.1% 
 LODE Open Contract DetailOct 2024 $1.00 Strike CALL 31.5% 215.5% 
 KULR Open Contract DetailApr 2024 $0.50 Strike CALL 4473.0% 22.6% 
 RCAT Open Contract DetailApr 2024 $2.00 Strike CALL 1721.7% 88.7% 
 LICY Open Contract DetailSep 2024 $1.50 Strike CALL 50.5% 114.3% 
 ME Open Contract DetailJul 2024 $1.00 Strike CALL 39.2% 97.8% 
 TOON Open Contract DetailMay 2024 $2.50 Strike CALL 56.7% 125.2% 
 VTNR Open Contract DetailJan 2025 $2.50 Strike CALL 25.4% 90.8% 
 PRPL Open Contract DetailOct 2024 $2.50 Strike CALL 32.6% 63.4% 
 SES Open Contract DetailMay 2024 $2.50 Strike CALL 47.0% 86.6% 
 NRXP Open Contract DetailApr 2024 $5.00 Strike CALL 604.3% 65.6% 
 LEV Open Contract DetailOct 2024 $2.50 Strike CALL 10.3% 159.1% 
 BIG Open Contract DetailJan 2025 $5.00 Strike CALL 32.8% 36.6% 
 LAC Open Contract DetailApr 2024 $7.50 Strike CALL 391.6% 60.9% 
Page 1 2 next »

*(updated 4 hours, 40 minutes ago), for informational purposes and not investment advice. Full disclaimer
Featured Slideshows
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades
10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks
Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Featured News Links
Current Conditions
As of Thu, Apr 18, 4:30 PM
 
For Selling PUTS
Lots of put buyers		Very High Put To Call Ratio
 
For Selling CALLS
Unusually high put:call ratio		Very High Put To Call Ratio
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.81 
 
Total S&P PUTS Volume: 5.91M
Total S&P CALLS Volume: 7.28M
Very High Put To Call Ratio
Active S&P 500 Options
As of Thu, Apr 18, 4:30 PM
 
SymbolPut VolCall VolPut:Call
Ratio
TSLA1.26M1.08M1.17
NVDA635,111811,2990.78
AAPL287,636501,4060.57
AMD313,594374,9140.84
AMZN135,193258,5710.52
META162,323208,2900.78
MSFT148,679190,4440.78
MU112,580211,0480.53
UAL140,759122,8141.15
NFLX120,686141,5530.85
INTC108,943108,0111.01
GOOGL67,705130,1090.52
C79,399115,4520.69
BAC93,82486,6681.08
WFC67,43697,5120.69
BA85,13547,9731.77
PFE55,00076,5860.72
FCX23,186104,5630.22
XOM48,40768,5720.71
LVS75,58340,7221.86
GOOG46,24668,6700.67
SMCI42,89364,9020.66
CAT12,16893,0540.13
JPM38,40064,3330.60
AAL42,34960,1200.70
DIS42,31457,8270.73
UNH43,49455,5990.78
UBER43,57440,1101.09
JNJ57,28425,6642.23
NKE28,47945,9150.62
Stock Option Articles
Noteworthy Thursday Option Activity: VEEV, NKE, HTZ
7 hours, 3 minutes ago

Notable Thursday Option Activity: SMMT, MRNA, GME
7 hours, 3 minutes ago

Notable Thursday Option Activity: ANF, LQDA, ALLY
7 hours, 3 minutes ago

Notable Thursday Option Activity: AMC, HA, RCUS
7 hours, 4 minutes ago

Notable Thursday Option Activity: HZO, ULTA, JBLU
7 hours, 4 minutes ago

Notable Thursday Option Activity: ABR, ZM, GXO
7 hours, 5 minutes ago

Noteworthy Thursday Option Activity: RILY, LLY, GLNG
7 hours, 5 minutes ago

Noteworthy Thursday Option Activity: BFH, SBUX, AGX
7 hours, 6 minutes ago

Noteworthy Thursday Option Activity: HIBB, NTGR, BBIO
7 hours, 6 minutes ago

Notable Thursday Option Activity: THC, CLF, DCGO
7 hours, 6 minutes ago

More articles »

Stock Options Channel | www.StockOptionsChannel.com | Copyright © 2012 - 2024, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.